Api3

API3 · 美元计价

$0.2613

≈ ￥1.7246

6.18% ($0.02)

更新于 2026-10-28 19:35:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.38万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REQRequest	$0.052	$0.0544	$0.0508	$10.47万	$4,088.25万	1.96%
52	ERACaldera	$0.0835	$0.0888	$0.0775	$845.73万	$1,463.54万	-4.02%
314	WALWalrus	$0.03386	$0.03504	$0.0335	$48.79万	$8,962.43万	0.03%
352	MVLLBMVLLB	$30.03	$30.37	$27.22	$40.13万	—	8.69%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.55万	$840.71万	2.54%
587	GNOGnosis	$110.59	$112.67	$106.92	$13.19万	$2.93亿	-0.54%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
567	ONGOntology Gas	$0.07539	$0.07544	$0.0733	$14.07万	$3,609.94万	2.24%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.17万	$649.12万	-1.48%
224	CVXConvex Finance	$2.335	$2.37	$2.27	$82.25万	$2.15亿	1.04%
577	WOOWOO	$0.01051	$0.01059	$0.01007	$13.72万	$1,909.43万	4.27%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.27%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0607	$0.0608	$0.0587	$19.35万	$4,968.96万	1.68%