Astar

ASTR · 美元计价

$0.00648

≈ ￥0.042768

5.11% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00654

24H 最低

$0.006161

今日开盘

$0.006165

24H 成交量

$13.57万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.69万	$4,088.25万	2.36%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.15万	$1,463.54万	-4.83%
324	WALWalrus	$0.03357	$0.03504	$0.0335	$46.83万	$8,962.43万	-0.62%
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
536	HEIHeima	$0.1047	$0.1061	$0.1024	$16.62万	$840.71万	2.15%
592	GNOGnosis	$110.82	$112.67	$106.92	$12.93万	$2.93亿	0.22%
646	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$7.78万	$2,500.48万	1.26%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
587	ONGOntology Gas	$0.07502	$0.07552	$0.07347	$13.22万	$3,609.94万	2.11%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
228	CVXConvex Finance	$2.329	$2.37	$2.27	$80.96万	$2.15亿	1.44%
582	WOOWOO	$0.01058	$0.01065	$0.01007	$13.41万	$1,909.43万	3.62%
616	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.3	$10.95万	$343.62万	2.67%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%