CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 07:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.96%
54	ERACaldera	$0.0772	$0.0854	$0.0763	$864.14万	$1,394.01万	-5.85%
344	WALWalrus	$0.03377	$0.03472	$0.03293	$45.48万	$8,792.80万	-1.66%
188	MVLLBMVLLB	$25.89	$31.41	$23.12	$111.91万	—	-11.40%
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.43万	$842.01万	-0.76%
683	GNOGnosis	$110.46	$112.67	$109.69	$3.49万	$2.90亿	-1.77%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.75%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
548	ONGOntology Gas	$0.07432	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.43%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
201	CVXConvex Finance	$2.366	$2.46	$2.27	$106.37万	$2.19亿	2.12%
556	WOOWOO	$0.0105	$0.01067	$0.01022	$16.44万	$1,953.36万	2.24%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%