Filecoin

FIL · 美元计价

$0.8894

≈ ￥5.87

-2.61% (-$0.02)

更新于 2026-10-27 18:05:02

24H 最高

$0.9328

24H 最低

$0.8867

今日开盘

$0.9132

24H 成交量

$540.97万

流通市值

$7.66亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.33亿	$710.42亿	0.02%
2	BTC比特币	$79680.58	$8.08万	$7.95万	$11.88亿	$2,813.79万	-0.98%
3	ETH以太坊	$2309.27	$2,344.72	$2,295.88	$3.70亿	$2,840.49亿	-1.00%
4	SOLSolana	$99.82	$102.73	$99.46	$1.59亿	$594.83亿	-1.74%
5	ZEC大零币	$1242.94	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.84%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.29亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2952	$1.31	$1.28	$8,856.46万	$829.18亿	0.41%
9	NEARNEAR Protocol	$4.426	$4.67	$4.39	$8,603.84万	$59.23亿	-2.60%
10	BNB币安币	$736.16	$747.47	$734.78	$7,721.37万	$977.83亿	-0.45%
11	ENAEthena	$0.2009	$0.213	$0.1985	$3,905.66万	$28.20亿	-2.71%
12	QNTQuant	$203.08	$223.96	$196.53	$3,704.44万	$29.41亿	-2.72%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.27	$150.54	$144.88	$3,303.49万	$1.65亿	-0.44%
14	SUISui	$0.9059	$0.9312	$0.9041	$2,884.80万	$37.84亿	-1.34%
15	CRCLBCircle Internet Group (bStocks	$79.04	$83.82	$79.00	$2,830.96万	$1.54亿	-5.52%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,691.51万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1273.83	$1,290.00	$1,231.56	$2,648.59万	$9,526.37万	1.79%
18	WLDWorldcoin	$0.4302	$0.4529	$0.4277	$2,636.34万	$16.57亿	-2.27%
19	UNIUniswap	$6.983	$7.21	$6.93	$2,511.89万	$44.66亿	-0.87%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$92.14	$94.29	$83.10	$2,507.98万	$8,014.58万	8.93%