FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 18:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.052	$0.0544	$0.0508	$10.31万	$4,088.25万	2.36%
53	ERACaldera	$0.0838	$0.0888	$0.0775	$846.35万	$1,463.54万	0.12%
296	WALWalrus	$0.0337	$0.03504	$0.03257	$52.92万	$8,962.43万	3.00%
336	MVLLBMVLLB	$29.79	$30.37	$26.82	$43.98万	—	11.03%
519	HEIHeima	$0.1052	$0.1061	$0.1015	$18.26万	$840.71万	3.54%
590	GNOGnosis	$111.25	$112.67	$106.92	$13.10万	$2.93亿	0.18%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.118	$8.92万	$2,500.48万	2.03%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
594	ONGOntology Gas	$0.07496	$0.07533	$0.07312	$12.63万	$3,609.94万	2.47%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
213	CVXConvex Finance	$2.338	$2.37	$2.26	$88.38万	$2.15亿	3.22%
567	WOOWOO	$0.01053	$0.01056	$0.00986	$14.65万	$1,909.43万	6.80%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.81万	$4,968.96万	1.18%