HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.63万	$4,088.25万	1.97%
52	ERACaldera	$0.0822	$0.0918	$0.0775	$820.89万	$1,463.54万	-10.26%
261	WALWalrus	$0.03369	$0.03504	$0.03257	$65.46万	$8,962.43万	-3.25%
350	MVLLBMVLLB	$30.17	$30.20	$25.99	$41.20万	—	15.82%
553	HEIHeima	$0.1046	$0.1061	$0.1014	$16.14万	$840.71万	1.55%
590	GNOGnosis	$111.83	$112.67	$106.92	$13.00万	$2.93亿	0.40%
628	KNCKyber Network Crystal	$0.1196	$0.1208	$0.118	$10.26万	$2,500.48万	0.50%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
582	ONGOntology Gas	$0.07436	$0.07533	$0.07309	$14.08万	$3,609.94万	0.23%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.30万	—	0.00%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
209	CVXConvex Finance	$2.287	$2.37	$2.26	$88.20万	$2.15亿	-0.18%
560	WOOWOO	$0.0104	$0.01056	$0.00986	$15.80万	$1,909.43万	2.97%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.24万	$343.62万	2.67%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.90万	$4,968.96万	-1.50%