Initia

INIT · 美元计价

$0.22422

≈ ￥1.4799

3.71% ($0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.23857

24H 最低

$0.20259

今日开盘

$0.2162

24H 成交量

$1,037.10万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.051	$0.0523	$0.0487	$11.06万	$4,120.35万	-0.97%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.73万	$1,363.00万	-7.25%
364	WALWalrus	$0.03057	$0.03378	$0.02961	$70.41万	$8,673.29万	-6.49%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
259	HEIHeima	$0.1035	$0.1063	$0.0892	$116.67万	$859.01万	1.27%
670	GNOGnosis	$106.61	$111.71	$105.37	$9.41万	$2.92亿	-2.78%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.18万	$2,494.13万	-1.81%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
408	ONGOntology Gas	$0.07179	$0.0759	$0.066	$59.41万	$3,646.19万	-0.47%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%