Kite

KITE · 美元计价

$0.1165

≈ ￥0.7689

3.28% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1128

24H 成交量

$98.36万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REQRequest	$0.052	$0.0544	$0.0508	$10.33万	$4,088.25万	1.76%
54	ERACaldera	$0.0848	$0.0888	$0.0775	$830.50万	$1,463.54万	-1.51%
273	WALWalrus	$0.03372	$0.03504	$0.03257	$61.93万	$8,962.43万	-1.83%
348	MVLLBMVLLB	$29.99	$30.37	$26.48	$42.54万	—	13.26%
526	HEIHeima	$0.1059	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
593	GNOGnosis	$111.87	$112.67	$106.92	$13.15万	$2.93亿	0.99%
621	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
585	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.05%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.99万	—	0.00%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
220	CVXConvex Finance	$2.33	$2.37	$2.26	$85.19万	$2.15亿	1.35%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.32万	$1,909.43万	3.88%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
524	MASKMask Network	$0.401	$0.407	$0.39	$17.95万	$4,013.55万	2.04%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	EDUOpen Campus	$0.0602	$0.0607	$0.0587	$19.15万	$4,968.96万	-0.33%