Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

4.21% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.057

24H 成交量

$75.92万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.45万	$4,088.25万	1.75%
54	ERACaldera	$0.0843	$0.0888	$0.0775	$822.43万	$1,463.54万	-2.88%
272	WALWalrus	$0.03374	$0.03504	$0.03257	$62.65万	$8,962.43万	-1.75%
347	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
527	HEIHeima	$0.1057	$0.1061	$0.1014	$17.78万	$840.71万	3.02%
591	GNOGnosis	$111.92	$112.67	$106.92	$13.00万	$2.93亿	0.59%
619	KNCKyber Network Crystal	$0.1208	$0.1208	$0.118	$10.71万	$2,500.48万	1.51%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
583	ONGOntology Gas	$0.07488	$0.07533	$0.07309	$13.71万	$3,609.94万	1.42%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.95万	—	0.00%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.23万	$649.12万	-1.10%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
524	MASKMask Network	$0.402	$0.407	$0.39	$18.10万	$4,013.55万	2.03%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%