Liquity

LQTY · 美元计价

$0.198

≈ ￥1.3068

2.01% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.2003

24H 最低

$0.1933

今日开盘

$0.1941

24H 成交量

$3.58万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REQRequest	$0.052	$0.0544	$0.0508	$10.53万	$4,088.25万	1.37%
51	ERACaldera	$0.0828	$0.0888	$0.0775	$852.41万	$1,463.54万	-2.59%
313	WALWalrus	$0.03355	$0.03504	$0.03353	$48.95万	$8,962.43万	-0.15%
348	MVLLBMVLLB	$30.06	$30.37	$27.22	$41.25万	—	8.05%
531	HEIHeima	$0.1048	$0.1061	$0.1023	$16.96万	$840.71万	1.95%
589	GNOGnosis	$111.71	$112.67	$106.92	$13.10万	$2.93亿	0.34%
643	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.86万	$2,500.48万	1.01%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
593	ONGOntology Gas	$0.07506	$0.07544	$0.0733	$12.83万	$3,609.94万	1.28%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.86万	—	0.00%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.16万	$649.12万	-1.72%
222	CVXConvex Finance	$2.321	$2.37	$2.27	$83.49万	$2.15亿	-0.51%
576	WOOWOO	$0.01053	$0.01059	$0.01005	$13.58万	$1,909.43万	4.78%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.26万	$343.62万	1.65%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.24万	$4,968.96万	1.68%