Newton Protocol

NEWT · 美元计价

$0.04434

≈ ￥0.292644

-1.36% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04495

24H 成交量

$25.11万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0517	$0.0524	$0.0511	$5.33万	$4,094.37万	0.19%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$887.74万	$1,394.01万	-5.51%
342	WALWalrus	$0.0341	$0.03472	$0.03293	$46.50万	$8,792.80万	-0.81%
209	MVLLBMVLLB	$25.18	$31.41	$23.12	$93.46万	—	-12.30%
500	HEIHeima	$0.1054	$0.1061	$0.1026	$21.52万	$842.01万	0.67%
683	GNOGnosis	$110.5	$112.67	$109.69	$3.61万	$2.90亿	-0.76%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$12.06万	$2,491.57万	0.84%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
552	ONGOntology Gas	$0.07509	$0.07594	$0.0725	$16.44万	$3,556.88万	1.32%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
197	CVXConvex Finance	$2.405	$2.46	$2.27	$106.16万	$2.19亿	3.98%
543	WOOWOO	$0.01066	$0.01067	$0.01014	$17.20万	$1,953.36万	5.03%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%