Powerledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

3.76% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0532

24H 成交量

$9.71万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	REQRequest	$0.052	$0.0544	$0.0507	$10.63万	$4,088.25万	1.76%
50	ERACaldera	$0.0806	$0.0942	$0.0775	$836.88万	$1,463.54万	-10.44%
257	WALWalrus	$0.03368	$0.03504	$0.03257	$68.29万	$8,962.43万	-2.49%
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.08万	—	15.06%
553	HEIHeima	$0.1047	$0.1061	$0.1014	$16.20万	$840.71万	1.65%
591	GNOGnosis	$111.83	$112.67	$106.92	$13.02万	$2.93亿	0.83%
629	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.18万	$2,500.48万	0.93%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
581	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.03万	$3,609.94万	0.87%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.35万	—	0.00%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$90.13万	$2.15亿	0.04%
559	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.68万	$343.62万	3.01%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.09万	$4,968.96万	-1.01%