Render

RENDER · 美元计价

$1.699

≈ ￥11.2134

2.04% ($0.03)

更新于 2026-10-28 18:30:02

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.665

24H 成交量

$183.01万

流通市值

$8.73亿

24H 涨跌额

($0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.45万	$4,088.25万	2.17%
51	ERACaldera	$0.083	$0.0888	$0.0775	$853.59万	$1,463.54万	-0.60%
303	WALWalrus	$0.03369	$0.03504	$0.03292	$50.89万	$8,962.43万	2.34%
337	MVLLBMVLLB	$30.09	$30.37	$26.84	$43.89万	—	11.90%
522	HEIHeima	$0.1052	$0.1061	$0.1016	$17.94万	$840.71万	3.24%
590	GNOGnosis	$111.25	$112.67	$106.92	$13.09万	$2.93亿	0.46%
635	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1182	$8.93万	$2,500.48万	1.95%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
595	ONGOntology Gas	$0.07518	$0.07533	$0.07328	$12.28万	$3,609.94万	2.54%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.71万	—	0.00%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
215	CVXConvex Finance	$2.335	$2.37	$2.27	$87.88万	$2.15亿	2.64%
565	WOOWOO	$0.01057	$0.01058	$0.00989	$14.75万	$1,909.43万	6.45%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
518	MASKMask Network	$0.399	$0.407	$0.392	$18.17万	$4,013.55万	1.79%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.74万	$4,968.96万	0.84%