Resolv

RESOLV · 美元计价

$0.01598

≈ ￥0.105468

-4.99% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01695

24H 最低

$0.01591

今日开盘

$0.01682

24H 成交量

$19.48万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.38万	$4,111.17万	-2.11%
56	ERACaldera	$0.076	$0.0854	$0.0729	$898.68万	$1,364.12万	-3.68%
334	WALWalrus	$0.03218	$0.03472	$0.03188	$49.28万	$8,816.73万	-5.77%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
493	HEIHeima	$0.1019	$0.1061	$0.1012	$23.52万	$854.67万	-3.32%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
584	KNCKyber Network Crystal	$0.1161	$0.1211	$0.116	$14.95万	$2,494.92万	-3.57%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
531	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.34万	$3,615.13万	-4.03%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
184	CVXConvex Finance	$2.205	$2.46	$2.21	$121.52万	$2.20亿	-4.34%
593	WOOWOO	$0.01021	$0.01067	$0.01016	$14.34万	$1,985.78万	-2.58%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%