eCash

XEC · 美元计价

$0.00000678

≈ ￥0.00004475

-1.02% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000685

24H 成交量

$28.99万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	REQRequest	$0.052	$0.0544	$0.0508	$10.45万	$4,088.25万	1.17%
54	ERACaldera	$0.0849	$0.0888	$0.0775	$819.07万	$1,463.54万	-2.86%
272	WALWalrus	$0.03372	$0.03504	$0.03257	$62.66万	$8,962.43万	-1.86%
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
528	HEIHeima	$0.1056	$0.1061	$0.1014	$17.73万	$840.71万	2.92%
591	GNOGnosis	$111.79	$112.67	$106.92	$12.99万	$2.93亿	0.48%
617	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.54万	$2,500.48万	1.26%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
585	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.64万	$3,609.94万	1.37%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.92万	—	0.00%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.24万	$649.12万	-1.14%
218	CVXConvex Finance	$2.31	$2.37	$2.26	$85.93万	$2.15亿	0.65%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.39万	$1,909.43万	4.29%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
521	MASKMask Network	$0.401	$0.407	$0.39	$18.19万	$4,013.55万	2.04%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.21万	$4,968.96万	-1.81%